Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,736.45 +422.12 (+0.63%) CMC Crypto 200
1,426.04 -2.53 (-0.18%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.48 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 40.00 | 0.17 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 45.00 | 0.27 | 0.00 | - | 3 | 10 |
| 25.35 | 0.00 | - | 1 | 1 | 50.00 | 0.57 | 0.00 | - | 1 | 36 |
| 21.80 | 0.00 | - | 3 | 13 | 55.00 | 1.28 | 0.00 | - | 1 | 745 |
| 18.90 | 0.00 | - | 2 | 41 | 60.00 | 2.32 | -0.01 | -0.43% | 2 | 1,106 |
| 11.70 | -4.10 | -25.95% | 31 | 27 | 65.00 | 4.00 | +0.20 | +5.26% | 24 | 565 |
| 8.80 | -0.12 | -1.35% | 1 | 63 | 70.00 | 6.25 | +0.15 | +2.46% | 37 | 581 |
| 6.30 | -0.25 | -3.82% | 20 | 335 | 75.00 | 8.95 | +0.30 | +3.47% | 23 | 291 |
| 4.52 | -0.28 | -5.83% | 12 | 386 | 80.00 | 11.20 | -0.50 | -4.27% | 1 | 141 |
| 3.35 | 0.00 | - | 4 | 382 | 85.00 | 14.60 | 0.00 | - | 1 | 422 |
| 2.34 | 0.00 | - | 13 | 202 | 90.00 | 18.00 | 0.00 | - | 1 | 45 |
| 1.61 | 0.00 | - | 13 | 90 | 95.00 | 22.05 | 0.00 | - | 3 | 3 |
| 1.26 | 0.00 | - | 1 | 280 | 100.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 7 | 493 | 105.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 10 | 117 | 110.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 47 | 115.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 4 | 8 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.