Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,739.34 +373.65 (+0.55%) CMC Crypto 200
1,425.97 -2.60 (-0.18%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.04 | 0.00 | - | 1 | 298 |
| 39.58 | 0.00 | - | 1 | 1 | 40.00 | 0.19 | 0.00 | - | 12 | 38 |
| 33.00 | 0.00 | - | 1 | 0 | 45.00 | 0.19 | 0.00 | - | 5 | 447 |
| 16.70 | 0.00 | - | 5 | 14 | 50.00 | 0.50 | +0.02 | +4.17% | 3 | 1,500 |
| 14.05 | 0.00 | - | 1 | 2 | 55.00 | 0.95 | 0.00 | - | 10 | 3,563 |
| 17.05 | 0.00 | - | 1 | 60 | 60.00 | 1.99 | +0.61 | +44.20% | 4 | 988 |
| 12.25 | 0.00 | - | 3 | 1,085 | 65.00 | 3.50 | +0.10 | +2.94% | 30 | 1,653 |
| 7.80 | -0.45 | -5.45% | 2 | 1,528 | 70.00 | 5.45 | +0.05 | +0.93% | 6 | 2,677 |
| 6.25 | +0.35 | +5.93% | 2 | 829 | 75.00 | 7.90 | 0.00 | - | 21 | 656 |
| 3.80 | -0.28 | -6.86% | 14 | 1,444 | 80.00 | 11.30 | 0.00 | - | 1 | 1,767 |
| 2.67 | -0.08 | -2.91% | 20 | 1,083 | 85.00 | 14.13 | 0.00 | - | 50 | 125 |
| 2.10 | +0.35 | +20.00% | 1 | 730 | 90.00 | 16.10 | 0.00 | - | 1 | 94 |
| 1.15 | 0.00 | - | 1 | 818 | 95.00 | 19.99 | 0.00 | - | 2 | 1 |
| 0.80 | 0.00 | - | 1 | 439 | 100.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 3 | 93 | 105.00 | 32.35 | 0.00 | - | - | 1 |
| 0.47 | 0.00 | - | 2 | 15 | 110.00 | 28.90 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 5 | 153 | 115.00 | 32.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 5 | 325 | 120.00 | 37.05 | 0.00 | - | - | 0 |
| 0.67 | 0.00 | - | 1 | 38 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.