Singapore markets close in 1 hour 27 minutes
Straits Times Index
3,343.92 +12.22 (+0.37%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,731.60 -358.33 (-1.98%) FTSE 100
8,220.97 -4.36 (-0.05%) Bitcoin USD
60,749.61 -859.82 (-1.40%) CMC Crypto 200
1,263.08 -3.06 (-0.24%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 55.00 | 0.60 | 0.00 | - | 41 | 0 |
| 9.63 | 0.00 | - | 2 | 0 | 60.00 | 1.36 | 0.00 | - | 8,703 | 0 |
| 6.50 | 0.00 | - | 44 | 0 | 65.00 | 3.05 | 0.00 | - | 94 | 0 |
| 3.80 | 0.00 | - | 5 | 0 | 70.00 | 5.24 | 0.00 | - | 44 | 0 |
| 2.27 | 0.00 | - | 83 | 0 | 75.00 | 8.83 | 0.00 | - | 5 | 0 |
| 1.19 | 0.00 | - | 288 | 0 | 80.00 | 12.55 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 25 | 0 | 85.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 12 | 0 | 90.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 95.00 | 21.80 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 100.00 | 27.45 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.