Singapore markets close in 3 hours 21 minutes
Straits Times Index
3,309.32 +9.32 (+0.28%) Nikkei
38,620.59 -12.43 (-0.03%) Hang Seng
18,043.31 -292.01 (-1.59%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,580.22 -802.20 (-1.23%) CMC Crypto 200
1,352.28 -30.38 (-2.20%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240802C00071000 | 2024-06-14 12:57PM EDT | 71.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ON240802C00073000 | 2024-06-14 12:04PM EDT | 73.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ON240802C00076000 | 2024-06-18 9:53AM EDT | 76.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ON240802C00079000 | 2024-06-17 2:35PM EDT | 79.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ON240802C00080000 | 2024-06-20 3:02PM EDT | 80.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ON240802C00081000 | 2024-06-17 2:25PM EDT | 81.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| ON240802C00084000 | 2024-06-14 3:26PM EDT | 84.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240802P00060000 | 2024-06-20 3:57PM EDT | 60.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| ON240802P00063000 | 2024-06-20 10:56AM EDT | 63.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ON240802P00064000 | 2024-06-20 11:13AM EDT | 64.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ON240802P00067000 | 2024-06-20 12:22PM EDT | 67.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ON240802P00078000 | 2024-06-13 12:11PM EDT | 78.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.