Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,145.05 +1,029.39 (+1.58%) CMC Crypto 200
1,406.87 -11.00 (-0.78%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.70 | 0.00 | - | - | 1 | 35.00 | 0.24 | 0.00 | - | 2 | 8 |
| 35.77 | 0.00 | - | - | 0 | 40.00 | 0.41 | 0.00 | - | 2 | 27 |
| 30.00 | 0.00 | - | 2 | 62 | 45.00 | 0.04 | 0.00 | - | 2 | 720 |
| 23.44 | 0.00 | - | 1 | 7 | 50.00 | 0.03 | 0.00 | - | 2 | 473 |
| 18.56 | 0.00 | - | 1 | 99 | 55.00 | 0.12 | +0.02 | +20.00% | 2 | 2,198 |
| 12.99 | 0.00 | - | 20 | 237 | 60.00 | 0.34 | +0.15 | +78.95% | 12 | 4,894 |
| 8.25 | -2.95 | -26.34% | 15 | 406 | 65.00 | 0.83 | +0.37 | +80.43% | 61 | 3,016 |
| 5.10 | -1.90 | -27.14% | 65 | 3,249 | 70.00 | 2.34 | +0.89 | +61.38% | 154 | 2,616 |
| 2.35 | -1.65 | -41.25% | 381 | 1,902 | 75.00 | 4.74 | +1.34 | +39.41% | 12 | 1,227 |
| 1.04 | -0.84 | -44.68% | 21 | 4,057 | 80.00 | 8.85 | +2.55 | +40.48% | 1 | 1,449 |
| 0.42 | -0.41 | -49.40% | 299 | 684 | 85.00 | 9.30 | 0.00 | - | 2 | 743 |
| 0.17 | -0.18 | -51.43% | 12 | 1,127 | 90.00 | 13.00 | 0.00 | - | 34 | 288 |
| 0.27 | 0.00 | - | 6 | 803 | 95.00 | 16.90 | 0.00 | - | 1 | 60 |
| 0.01 | 0.00 | - | 1 | 518 | 100.00 | 19.50 | 0.00 | - | 2 | 23 |
| 0.08 | 0.00 | - | 10 | 193 | 105.00 | 38.13 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 60 | 271 | 110.00 | 30.62 | 0.00 | - | 6 | 0 |
| 0.17 | 0.00 | - | 4 | 73 | 115.00 | 31.45 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 137 | 120.00 | 36.10 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 279 | 125.00 | 28.75 | 0.00 | - | 5 | 5 |
| 0.06 | 0.00 | - | 1 | 12 | 130.00 | 44.95 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 15 | 75 | 135.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 13 | 140.00 | 44.30 | 0.00 | - | - | 10 |
| - | - | - | - | - | 145.00 | 48.30 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 79 | 150.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 41 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 49 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.