Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,632.09 +912.42 (+1.37%) CMC Crypto 200
1,424.43 -4.14 (-0.29%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | - | 2 | 35.00 | 0.01 | 0.00 | - | 10 | 37 |
| 34.00 | 0.00 | - | 1 | 1 | 40.00 | 0.01 | 0.00 | - | 1 | 11 |
| 25.98 | 0.00 | - | 12 | 39 | 45.00 | 0.10 | 0.00 | - | 2 | 1,459 |
| 22.80 | +0.45 | +2.01% | 25 | 195 | 50.00 | 0.05 | 0.00 | - | 1 | 307 |
| 21.90 | 0.00 | - | 2 | 150 | 55.00 | 0.06 | 0.00 | - | 10 | 6,985 |
| 12.36 | 0.00 | - | 20 | 431 | 60.00 | 0.09 | -0.07 | -43.75% | 12 | 2,693 |
| - | - | - | - | - | 62.00 | 0.31 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 63.00 | 0.36 | 0.00 | - | 4 | 890 |
| 9.40 | 0.00 | - | 1 | 1 | 64.00 | 0.56 | +0.05 | +9.80% | 3 | 11 |
| 6.78 | -0.67 | -8.99% | 1 | 3,965 | 65.00 | 0.39 | -0.14 | -26.42% | 14 | 9,220 |
| - | - | - | - | - | 66.00 | 0.79 | 0.00 | - | 2 | 22 |
| 6.69 | 0.00 | - | - | 1 | 67.00 | 0.76 | -0.14 | -15.56% | 31 | 82 |
| - | - | - | - | - | 68.00 | 1.40 | +0.22 | +18.64% | 2 | 1,771 |
| - | - | - | - | - | 69.00 | 1.30 | -0.27 | -17.20% | 123 | 286 |
| 3.42 | -0.65 | -15.97% | 56 | 3,483 | 70.00 | 1.46 | -0.44 | -23.16% | 16 | 3,779 |
| 3.20 | -0.28 | -8.05% | 31 | 868 | 71.00 | 2.75 | +0.51 | +22.77% | 20 | 203 |
| 2.45 | -0.50 | -16.95% | 40 | 67 | 72.00 | 2.24 | -0.45 | -16.73% | 39 | 333 |
| 2.31 | -0.12 | -4.94% | 76 | 198 | 73.00 | 3.80 | +0.40 | +11.76% | 40 | 342 |
| 1.65 | -0.44 | -21.05% | 10 | 446 | 74.00 | 4.35 | +0.35 | +8.75% | 51 | 422 |
| 1.98 | +0.31 | +18.56% | 292 | 5,487 | 75.00 | 4.65 | +0.05 | +1.09% | 20 | 4,049 |
| 1.28 | 0.00 | - | 10 | 429 | 76.00 | 5.39 | 0.00 | - | 1 | 31 |
| 0.93 | -0.33 | -26.19% | 11 | 511 | 77.00 | 3.45 | 0.00 | - | - | 507 |
| 0.77 | -0.09 | -10.47% | 1 | 55 | 78.00 | 6.75 | 0.00 | - | 5 | 4 |
| 0.54 | -0.03 | -5.26% | 7 | 55 | 79.00 | 7.89 | 0.00 | - | 1 | 2 |
| 0.70 | +0.09 | +14.75% | 26 | 4,414 | 80.00 | 9.80 | +2.90 | +42.03% | 3 | 915 |
| 0.33 | -0.16 | -32.65% | 5 | 189 | 81.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 36 | 82.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 5 | 83.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 175 | 84.00 | - | - | - | - | - |
| 0.16 | -0.02 | -11.11% | 13 | 9,948 | 85.00 | 12.46 | 0.00 | - | 50 | 272 |
| 0.13 | 0.00 | - | 1 | 16 | 86.00 | - | - | - | - | - |
| 0.05 | -0.12 | -70.59% | 3 | 2,532 | 90.00 | 28.44 | 0.00 | - | 2 | 0 |
| 0.06 | -0.04 | -40.00% | 3 | 1,120 | 95.00 | 20.55 | 0.00 | - | 96 | 364 |
| 0.05 | 0.00 | - | 1 | 684 | 100.00 | 30.95 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 637 | 105.00 | 27.20 | 0.00 | - | 10 | 2 |
| 0.01 | 0.00 | - | 20 | 312 | 110.00 | 28.80 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 4 | 41 | 115.00 | 33.00 | 0.00 | - | 18 | 0 |
| 0.05 | 0.00 | - | 1 | 236 | 120.00 | 24.80 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 1 | 263 | 125.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 300 | 627 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 164 | 135.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 13 | 22 | 140.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 178 | 145.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 442 | 150.00 | 52.75 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 2 | 2 | 155.00 | 62.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 23 | 61 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.