Singapore markets close in 4 hours 55 minutes
Straits Times Index
3,309.96 +13.07 (+0.40%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,404.55 +197.42 (+1.08%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,683.37 +2,258.50 (+3.93%) CMC Crypto 200
1,287.09 +16.34 (+1.29%)
Owens & Minor, Inc. (OMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240517C00035000 | 2024-03-27 3:44PM EDT | 2024-05-17 | 0.31 | 0.00 | 1.30 | 0.00 | - | 1 | 7 | 160.16% |
| OMI240621C00035000 | 2024-02-23 2:36PM EDT | 2024-06-21 | 0.26 | 0.05 | 0.80 | 0.00 | - | 1 | 1 | 77.25% |
| OMI240920C00035000 | 2024-04-01 1:50PM EDT | 2024-09-20 | 1.30 | 0.45 | 0.70 | 0.00 | - | 10 | 14 | 50.29% |
| OMI241220C00035000 | 2024-04-15 3:33PM EDT | 2024-12-20 | 1.54 | 1.00 | 2.00 | 0.00 | - | 10 | 59 | 55.18% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.