Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OMI240517C00030000 | 2024-05-01 10:35AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
OMI240621C00030000 | 2024-04-17 3:41PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
OMI240920C00030000 | 2024-05-02 3:59PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
OMI241220C00030000 | 2024-04-12 11:37AM EDT | 2024-12-20 | 3.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |