Singapore markets close in 5 hours 2 minutes
Straits Times Index
3,309.28 +12.39 (+0.38%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,408.01 +200.88 (+1.10%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,722.76 +2,247.44 (+3.91%) CMC Crypto 200
1,286.19 +15.45 (+1.22%)
Owens & Minor, Inc. (OMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240517C00029000 | 2024-05-02 3:21PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | -0.25 | -45.45% | 18 | 75 | 77.15% |
| OMI240621C00029000 | 2024-05-02 12:30PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.65 | 0.00 | - | 10 | 13 | 53.32% |
| OMI241220C00029000 | 2024-04-23 3:59PM EDT | 2024-12-20 | 3.00 | 2.30 | 2.70 | 0.00 | - | 10 | 20 | 52.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240621P00029000 | 2024-04-02 11:49AM EDT | 2024-06-21 | 3.30 | 4.80 | 5.20 | 0.00 | - | - | 24 | 50.93% |
| OMI240920P00029000 | 2024-04-10 12:54PM EDT | 2024-09-20 | 5.00 | 5.40 | 6.00 | 0.00 | - | - | 24 | 49.73% |
© 2024 Yahoo. All rights reserved.