Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.10 +40.95 (+0.50%) Bitcoin USD
61,741.29 +3,136.57 (+5.35%) CMC Crypto 200
1,327.81 +50.83 (+3.99%)
Owens & Minor, Inc. (OMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240517C00028000 | 2024-05-02 12:12PM EDT | 2024-05-17 | 0.45 | 0.05 | 0.75 | 0.00 | - | 20 | 53 | 148.83% |
| OMI240621C00028000 | 2024-05-02 12:22PM EDT | 2024-06-21 | 0.70 | 0.00 | 1.00 | 0.00 | - | 43 | 103 | 87.21% |
| OMI241220C00028000 | 2024-04-10 10:57AM EDT | 2024-12-20 | 3.80 | 0.00 | 2.75 | 0.00 | - | - | 5 | 58.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240517P00028000 | 2024-04-08 12:13PM EDT | 2024-05-17 | 2.40 | 7.20 | 10.50 | 0.00 | - | - | 1 | 148.83% |
| OMI240621P00028000 | 2024-04-10 2:35PM EDT | 2024-06-21 | 3.40 | 8.30 | 11.00 | 0.00 | - | 28 | 57 | 119.53% |
| OMI240920P00028000 | 2024-04-10 3:05PM EDT | 2024-09-20 | 4.40 | 8.10 | 11.00 | 0.00 | - | 50 | 49 | 68.70% |
© 2024 Yahoo. All rights reserved.