Singapore markets close in 4 hours 32 minutes
Straits Times Index
3,307.58 +10.69 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,413.79 +206.66 (+1.14%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,793.60 +2,367.83 (+4.12%) CMC Crypto 200
1,286.97 +16.22 (+1.28%)
Owens & Minor, Inc. (OMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240517C00027000 | 2024-05-02 12:04PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | -0.45 | -40.91% | 16 | 0 | 12.50% |
| OMI240621C00027000 | 2024-05-02 12:59PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OMI240920C00027000 | 2024-05-02 3:50PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | -1.75 | -43.75% | 29 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240517P00027000 | 2024-04-17 11:23AM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OMI240621P00027000 | 2024-04-10 3:41PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| OMI240920P00027000 | 2024-04-29 1:49PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.