Singapore markets close in 1 hour 58 minutes
Straits Times Index
3,306.13 +9.24 (+0.28%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,523.21 +316.08 (+1.74%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,289.40 +1,676.76 (+2.91%) CMC Crypto 200
1,294.85 +17.87 (+1.40%)
Owens & Minor, Inc. (OMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240517C00026000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OMI240621C00026000 | 2024-05-02 1:41PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| OMI241220C00026000 | 2024-04-23 12:20PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240517P00026000 | 2024-05-01 11:38AM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OMI240621P00026000 | 2024-04-29 10:49AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OMI240920P00026000 | 2024-04-29 3:49PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.