Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,207.45 +35.30 (+0.43%) Bitcoin USD
61,779.12 +2,750.53 (+4.66%) CMC Crypto 200
1,324.62 +47.64 (+3.73%)
Owens & Minor, Inc. (OMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240517C00025000 | 2024-05-03 9:46AM EDT | 2024-05-17 | 0.39 | 0.00 | 0.15 | -0.96 | -71.11% | 2 | 1,505 | 73.05% |
| OMI240621C00025000 | 2024-05-03 9:52AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | -1.40 | -90.32% | 1 | 88 | 46.88% |
| OMI240920C00025000 | 2024-05-02 3:44PM EDT | 2024-09-20 | 3.10 | 0.60 | 0.90 | 0.00 | - | 40 | 54 | 50.59% |
| OMI241220C00025000 | 2024-05-03 9:42AM EDT | 2024-12-20 | 1.85 | 1.10 | 1.40 | -4.13 | -69.06% | 10 | 74 | 48.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240517P00025000 | 2024-04-29 10:38AM EDT | 2024-05-17 | 2.55 | 5.10 | 8.00 | +1.00 | +64.52% | 5 | 19 | 181.15% |
| OMI240621P00025000 | 2024-05-02 11:34AM EDT | 2024-06-21 | 2.40 | 5.10 | 7.10 | 0.00 | - | 3 | 43 | 81.25% |
| OMI240920P00025000 | 2024-04-29 3:49PM EDT | 2024-09-20 | 2.80 | 5.40 | 6.60 | 0.00 | - | 10 | 13 | 60.23% |
| OMI241220P00025000 | 2024-04-10 9:31AM EDT | 2024-12-20 | 3.60 | 5.80 | 8.30 | 0.00 | - | - | 3 | 54.69% |
© 2024 Yahoo. All rights reserved.