Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,792.00 -154.93 (-0.40%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,161.48 -1,167.90 (-1.64%) CMC Crypto 200
1,527.27 +38.73 (+2.60%)
Owens & Minor, Inc. (OMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI241220C00015000 | 2024-05-15 11:25AM EDT | 2024-12-20 | 7.20 | 3.50 | 5.60 | 0.00 | - | - | 3 | 61.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240920P00015000 | 2024-02-22 1:29PM EDT | 2024-09-20 | 0.66 | 0.05 | 1.00 | 0.00 | - | 5 | 5 | 55.23% |
| OMI241220P00015000 | 2024-05-16 10:40AM EDT | 2024-12-20 | 0.90 | 0.00 | 1.50 | 0.00 | - | 20 | 71 | 53.15% |
© 2024 Yahoo. All rights reserved.