Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,744.84 +313.59 (+0.47%) CMC Crypto 200
1,426.24 -2.32 (-0.16%)
Owens & Minor, Inc. (OMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240621C00027000 | 2024-05-31 2:17PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | +0.03 | +42.86% | 6 | 4,564 | 101.56% |
| OMI240920C00027000 | 2024-05-03 3:22PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.70 | 0.00 | - | 3 | 32 | 61.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240621P00027000 | 2024-05-03 11:33AM EDT | 2024-06-21 | 7.40 | 9.30 | 11.90 | 0.00 | - | 1 | 8 | 201.95% |
| OMI240920P00027000 | 2024-04-29 1:49PM EDT | 2024-09-20 | 3.90 | 9.20 | 10.20 | 0.00 | - | 10 | 0 | 73.58% |
© 2024 Yahoo. All rights reserved.