Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,239.51 +874.80 (+1.34%) CMC Crypto 200
1,406.25 -11.62 (-0.82%)
Owens & Minor, Inc. (OMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240621C00025000 | 2024-06-06 10:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 99 | 216.41% |
| OMI240920C00025000 | 2024-05-29 1:55PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.60 | 0.00 | - | 10 | 130 | 60.64% |
| OMI241220C00025000 | 2024-06-14 12:12PM EDT | 2024-12-20 | 0.50 | 0.25 | 0.55 | -0.16 | -24.24% | 3 | 192 | 52.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240621P00025000 | 2024-05-02 11:34AM EDT | 2024-06-21 | 2.40 | 7.10 | 9.20 | 0.00 | - | 3 | 8 | 323.05% |
| OMI240920P00025000 | 2024-04-29 3:49PM EDT | 2024-09-20 | 2.80 | 7.30 | 9.20 | 0.00 | - | 10 | 13 | 86.33% |
| OMI241220P00025000 | 2024-05-20 12:23PM EDT | 2024-12-20 | 7.00 | 7.40 | 9.50 | 0.00 | - | 2 | 5 | 69.73% |
© 2024 Yahoo. All rights reserved.