Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,264.20 -714.19 (-1.07%) CMC Crypto 200
1,404.65 -13.23 (-0.93%)
Owens & Minor, Inc. (OMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240621C00022500 | 2024-06-04 11:18AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 1,184 | 107.81% |
| OMI241220C00022500 | 2024-05-14 10:07AM EDT | 2024-12-20 | 2.60 | 0.00 | 1.35 | 0.00 | - | 10 | 18 | 63.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240621P00022500 | 2024-05-15 3:30PM EDT | 2024-06-21 | 2.60 | 4.30 | 6.40 | 0.00 | - | 5 | 0 | 233.59% |
| OMI241220P00022500 | 2024-05-09 10:04AM EDT | 2024-12-20 | 5.00 | 5.00 | 6.30 | 0.00 | - | 1 | 1 | 42.09% |
© 2024 Yahoo. All rights reserved.