Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,165.70 -52.60 (-0.08%) CMC Crypto 200
1,374.38 -43.49 (-3.07%)
Owens & Minor, Inc. (OMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240621C00021000 | 2024-06-10 1:24PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 45 | 93.75% |
| OMI240920C00021000 | 2024-06-14 3:44PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.85 | -0.10 | -15.38% | 2 | 17 | 56.79% |
| OMI241220C00021000 | 2024-06-07 9:37AM EDT | 2024-12-20 | 1.40 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 65.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240621P00021000 | 2024-05-29 1:50PM EDT | 2024-06-21 | 3.97 | 2.85 | 6.30 | 0.00 | - | 7 | 9 | 164.06% |
| OMI240920P00021000 | 2024-05-14 11:15AM EDT | 2024-09-20 | 2.40 | 3.70 | 5.10 | 0.00 | - | - | 3 | 61.13% |
© 2024 Yahoo. All rights reserved.