Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,037.12 +71.47 (+0.11%) CMC Crypto 200
1,403.18 -14.69 (-1.04%)
Owens & Minor, Inc. (OMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240621C00020000 | 2024-06-12 1:48PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 578 | 71.88% |
| OMI240719C00020000 | 2024-05-28 10:25AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.45 | 0.00 | - | 2 | 7 | 54.49% |
| OMI240920C00020000 | 2024-05-29 2:46PM EDT | 2024-09-20 | 1.00 | 0.00 | 1.10 | 0.00 | - | 5 | 81 | 63.67% |
| OMI241220C00020000 | 2024-06-05 3:19PM EDT | 2024-12-20 | 1.25 | 0.00 | 1.95 | 0.00 | - | 2 | 32 | 64.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240621P00020000 | 2024-06-13 10:11AM EDT | 2024-06-21 | 3.30 | 1.35 | 3.80 | 0.00 | - | 4 | 34 | 163.67% |
| OMI240719P00020000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 2.80 | 1.50 | 3.80 | 0.00 | - | - | 4 | 73.24% |
| OMI240920P00020000 | 2024-05-14 1:43PM EDT | 2024-09-20 | 2.10 | 2.55 | 4.60 | 0.00 | - | - | 27 | 69.82% |
| OMI241220P00020000 | 2024-03-08 11:46AM EDT | 2024-12-20 | 1.75 | 1.10 | 1.70 | 0.00 | - | 3 | 38 | 0.00% |
© 2024 Yahoo. All rights reserved.