Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,625.62 +264.47 (+0.39%) CMC Crypto 200
1,423.25 -5.32 (-0.37%)
Owens & Minor, Inc. (OMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240621C00019000 | 2024-05-24 11:33AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.50 | 0.00 | - | 10 | 139 | 53.52% |
| OMI240719C00019000 | 2024-05-22 12:28PM EDT | 2024-07-19 | 0.65 | 0.45 | 0.65 | 0.00 | - | - | 6 | 48.34% |
| OMI240920C00019000 | 2024-05-23 12:28PM EDT | 2024-09-20 | 1.40 | 1.10 | 2.00 | 0.00 | - | 4 | 23 | 56.10% |
| OMI241220C00019000 | 2024-05-15 10:23AM EDT | 2024-12-20 | 4.30 | 0.00 | 3.20 | 0.00 | - | 3 | 1 | 73.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240621P00019000 | 2024-05-30 3:59PM EDT | 2024-06-21 | 2.00 | 0.00 | 2.20 | 0.00 | - | 4 | 58 | 72.56% |
| OMI240920P00019000 | 2024-05-14 1:52PM EDT | 2024-09-20 | 1.65 | 2.35 | 3.10 | 0.00 | - | - | 6 | 55.62% |
| OMI241220P00019000 | 2024-05-21 9:39AM EDT | 2024-12-20 | 3.00 | 2.35 | 3.80 | 0.00 | - | 2 | 176 | 54.83% |
© 2024 Yahoo. All rights reserved.