Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,620.04 +259.05 (+0.38%) CMC Crypto 200
1,423.33 -5.24 (-0.37%)
Owens & Minor, Inc. (OMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240621C00017500 | 2024-05-31 2:12PM EDT | 2024-06-21 | 0.93 | 0.00 | 2.05 | +0.20 | +27.40% | 3 | 29 | 63.48% |
| OMI241220C00017500 | 2024-05-30 3:33PM EDT | 2024-12-20 | 2.80 | 2.00 | 3.90 | 0.00 | - | 16 | 37 | 57.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240621P00017500 | 2024-05-28 9:52AM EDT | 2024-06-21 | 0.70 | 0.20 | 1.15 | 0.00 | - | 1 | 329 | 66.80% |
| OMI241220P00017500 | 2024-05-14 12:51PM EDT | 2024-12-20 | 1.70 | 1.55 | 2.90 | 0.00 | - | 22 | 35 | 55.54% |
© 2024 Yahoo. All rights reserved.