Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,242.54 +30.84 (+0.05%) CMC Crypto 200
1,373.70 -44.18 (-3.12%)
Owens & Minor, Inc. (OMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240719C00017000 | 2024-06-13 9:33AM EDT | 2024-07-19 | 0.93 | 0.00 | 1.70 | 0.00 | - | 2 | 2 | 90.23% |
| OMI240920C00017000 | 2024-05-06 10:46AM EDT | 2024-09-20 | 3.21 | 0.00 | 3.00 | 0.00 | - | - | 1 | 91.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240920P00017000 | 2024-05-14 3:01PM EDT | 2024-09-20 | 0.95 | 1.15 | 2.25 | 0.00 | - | - | 8 | 60.74% |
© 2024 Yahoo. All rights reserved.