Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
65,936.97 +226.05 (+0.34%) CMC Crypto 200
1,402.94 -14.93 (-1.05%)
Owens & Minor, Inc. (OMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240621C00015000 | 2024-05-30 1:40PM EDT | 2024-06-21 | 2.49 | 0.00 | 2.75 | 0.00 | - | 9 | 9 | 203.13% |
| OMI241220C00015000 | 2024-06-12 12:44PM EDT | 2024-12-20 | 3.91 | 1.15 | 4.50 | 0.00 | - | 1 | 2 | 79.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240621P00015000 | 2024-05-22 10:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.40 | 0.00 | - | - | 8 | 87.89% |
| OMI240920P00015000 | 2024-02-22 1:29PM EDT | 2024-09-20 | 0.66 | 0.05 | 1.00 | 0.00 | - | 5 | 5 | 52.64% |
| OMI241220P00015000 | 2024-06-13 11:20AM EDT | 2024-12-20 | 1.50 | 0.55 | 1.95 | 0.00 | - | 11 | 92 | 60.21% |
© 2024 Yahoo. All rights reserved.