Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,722.29 +432.25 (+0.64%) CMC Crypto 200
1,422.04 -6.53 (-0.46%)
Owens & Minor, Inc. (OMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240621C00012500 | 2023-10-27 11:02AM EDT | 2024-06-21 | 3.60 | 6.90 | 9.10 | 0.00 | - | 1 | 0 | 376.37% |
| OMI241220C00012500 | 2023-11-03 10:55AM EDT | 2024-12-20 | 8.70 | 8.50 | 13.50 | 0.00 | - | 4 | 4 | 207.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI241220P00012500 | 2024-05-03 2:59PM EDT | 2024-12-20 | 0.50 | 0.00 | 1.30 | 0.00 | - | 4 | 14 | 53.22% |
© 2024 Yahoo. All rights reserved.