Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,604.69 +836.71 (+1.25%) CMC Crypto 200
1,424.64 -3.93 (-0.27%)
Owens & Minor, Inc. (OMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.70 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.43 | 0.00 | - | 2 | 2 |
| 8.70 | 0.00 | - | 4 | 4 | 12.50 | 0.50 | 0.00 | - | 4 | 14 |
| 7.20 | 0.00 | - | - | 3 | 15.00 | 0.90 | 0.00 | - | 20 | 71 |
| 2.80 | 0.00 | - | 16 | 37 | 17.50 | 1.70 | 0.00 | - | 22 | 35 |
| 4.30 | 0.00 | - | 3 | 1 | 19.00 | 3.00 | 0.00 | - | 2 | 176 |
| 2.75 | 0.00 | - | 7 | 29 | 20.00 | 1.75 | 0.00 | - | 3 | 38 |
| 4.50 | 0.00 | - | - | 1 | 21.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 10 | 18 | 22.50 | 5.00 | 0.00 | - | 1 | 1 |
| 0.78 | 0.00 | - | 10 | 194 | 25.00 | 7.00 | 0.00 | - | 2 | 5 |
| 0.80 | 0.00 | - | 10 | 52 | 26.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 6 | 28.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 197 | 197 | 29.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 360 | 30.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 10 | 10 | 31.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 10 | 20 | 32.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 1 | 33.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 10 | 59 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.