Singapore markets close in 5 hours 45 minutes
Straits Times Index
3,301.39 -12.66 (-0.38%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,222.68 -413.54 (-2.11%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,266.66 +4,587.17 (+6.88%) CMC Crypto 200
1,516.01 +161.59 (+11.94%)
Owens & Minor, Inc. (OMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI241220C00005000 | 2023-11-03 12:14PM EDT | 5.00 | 14.70 | 14.50 | 19.50 | 0.00 | - | 1 | 1 | 416.02% |
| OMI241220C00012500 | 2023-11-03 10:55AM EDT | 12.50 | 8.70 | 8.50 | 13.50 | 0.00 | - | 4 | 4 | 187.40% |
| OMI241220C00015000 | 2024-05-15 11:25AM EDT | 15.00 | 7.20 | 3.80 | 5.80 | 0.00 | - | - | 3 | 61.62% |
| OMI241220C00017500 | 2024-05-15 11:39AM EDT | 17.50 | 5.44 | 2.60 | 4.30 | 0.00 | - | 5 | 27 | 59.42% |
| OMI241220C00019000 | 2024-05-15 10:23AM EDT | 19.00 | 4.30 | 0.00 | 3.60 | 0.00 | - | 3 | 1 | 73.14% |
| OMI241220C00020000 | 2024-05-16 3:13PM EDT | 20.00 | 2.75 | 0.00 | 3.20 | 0.00 | - | 7 | 29 | 72.00% |
| OMI241220C00021000 | 2024-05-14 9:32AM EDT | 21.00 | 4.50 | 0.00 | 2.45 | 0.00 | - | - | 1 | 63.89% |
| OMI241220C00022500 | 2024-05-14 10:07AM EDT | 22.50 | 2.60 | 0.70 | 2.05 | 0.00 | - | 10 | 18 | 51.03% |
| OMI241220C00025000 | 2024-05-20 2:08PM EDT | 25.00 | 0.95 | 0.60 | 1.50 | -0.85 | -47.22% | 7 | 201 | 53.96% |
| OMI241220C00026000 | 2024-05-20 10:37AM EDT | 26.00 | 0.80 | 0.00 | 1.45 | +0.05 | +6.67% | 10 | 56 | 65.72% |
| OMI241220C00028000 | 2024-05-15 11:25AM EDT | 28.00 | 1.30 | 0.00 | 1.15 | 0.00 | - | 1 | 6 | 51.47% |
| OMI241220C00029000 | 2024-05-15 11:24AM EDT | 29.00 | 1.00 | 0.00 | 1.05 | 0.00 | - | 197 | 197 | 52.54% |
| OMI241220C00030000 | 2024-05-15 11:24AM EDT | 30.00 | 0.85 | 0.00 | 1.00 | 0.00 | - | 5 | 360 | 54.20% |
| OMI241220C00031000 | 2024-03-27 1:38PM EDT | 31.00 | 3.30 | 2.05 | 2.30 | 0.00 | - | 10 | 10 | 94.90% |
| OMI241220C00032000 | 2024-03-27 2:46PM EDT | 32.00 | 3.20 | 1.80 | 2.05 | 0.00 | - | 10 | 20 | 92.48% |
| OMI241220C00033000 | 2024-04-08 11:22AM EDT | 33.00 | 2.74 | 0.00 | 0.40 | 0.00 | - | - | 1 | 57.23% |
| OMI241220C00035000 | 2024-04-15 3:33PM EDT | 35.00 | 1.54 | 0.05 | 0.90 | 0.00 | - | 10 | 59 | 63.67% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI241220P00010000 | 2024-02-16 3:55PM EDT | 10.00 | 0.43 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 77.25% |
| OMI241220P00012500 | 2024-05-03 2:59PM EDT | 12.50 | 0.50 | 0.00 | 1.25 | 0.00 | - | 4 | 14 | 53.66% |
| OMI241220P00015000 | 2024-05-16 10:40AM EDT | 15.00 | 0.90 | 0.00 | 1.50 | 0.00 | - | 20 | 71 | 54.98% |
| OMI241220P00017500 | 2024-05-14 12:51PM EDT | 17.50 | 1.70 | 0.00 | 2.95 | 0.00 | - | 22 | 35 | 59.42% |
| OMI241220P00019000 | 2024-05-10 10:36AM EDT | 19.00 | 3.00 | 2.60 | 3.00 | 0.00 | - | 78 | 176 | 43.90% |
| OMI241220P00020000 | 2024-03-08 11:46AM EDT | 20.00 | 1.75 | 1.10 | 1.70 | 0.00 | - | 3 | 38 | 0.00% |
| OMI241220P00022500 | 2024-05-09 10:04AM EDT | 22.50 | 5.00 | 4.60 | 6.00 | 0.00 | - | 1 | 1 | 53.47% |
| OMI241220P00025000 | 2024-05-20 12:23PM EDT | 25.00 | 7.00 | 6.60 | 8.10 | +3.40 | +94.44% | 2 | 3 | 55.08% |
© 2024 Yahoo. All rights reserved.