Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,145.05 +1,029.39 (+1.58%) CMC Crypto 200
1,406.89 -10.98 (-0.77%)
Owens & Minor, Inc. (OMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.21 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 13.00 | 0.24 | 0.00 | - | - | 1 |
| 6.70 | 0.00 | - | - | 10 | 14.00 | 0.60 | 0.00 | - | - | 9 |
| - | - | - | - | - | 15.00 | 0.66 | 0.00 | - | 5 | 5 |
| 3.00 | 0.00 | - | 1 | 11 | 16.00 | 1.26 | 0.00 | - | 5 | 7 |
| 3.21 | 0.00 | - | - | 1 | 17.00 | 0.95 | 0.00 | - | - | 8 |
| 1.93 | 0.00 | - | 2 | 3 | 18.00 | 1.15 | 0.00 | - | 25 | 29 |
| 1.10 | 0.00 | - | 1 | 24 | 19.00 | 1.65 | 0.00 | - | - | 6 |
| 1.00 | 0.00 | - | 5 | 81 | 20.00 | 2.10 | 0.00 | - | - | 27 |
| 0.55 | -0.10 | -15.38% | 2 | 17 | 21.00 | 2.40 | 0.00 | - | - | 3 |
| 1.92 | 0.00 | - | 6 | 18 | 22.00 | 1.60 | 0.00 | - | - | 1 |
| 0.95 | 0.00 | - | - | 16 | 23.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 4 | 31 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 130 | 25.00 | 2.80 | 0.00 | - | 10 | 13 |
| 0.50 | 0.00 | - | 1 | 15 | 26.00 | 3.30 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 32 | 27.00 | 3.90 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 28.00 | 4.40 | 0.00 | - | 50 | 0 |
| 1.40 | 0.00 | - | - | 10 | 29.00 | 5.00 | 0.00 | - | - | 7 |
| 1.40 | 0.00 | - | 15 | 23 | 30.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 10 | 14 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.