Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,745.34 +1,481.94 (+2.27%) CMC Crypto 200
1,364.35 -9.49 (-0.69%)
Owens & Minor, Inc. (OMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240920C00017000 | 2024-05-06 10:46AM EDT | 17.00 | 3.21 | 2.80 | 3.70 | 0.00 | - | - | 1 | 56.40% |
| OMI240920C00018000 | 2024-05-06 9:30AM EDT | 18.00 | 2.50 | 2.35 | 2.90 | 0.00 | - | - | 1 | 53.66% |
| OMI240920C00019000 | 2024-05-16 3:57PM EDT | 19.00 | 2.40 | 1.85 | 3.40 | 0.00 | - | 3 | 17 | 63.87% |
| OMI240920C00020000 | 2024-05-14 3:05PM EDT | 20.00 | 2.20 | 0.00 | 4.30 | 0.00 | - | 32 | 54 | 61.67% |
| OMI240920C00021000 | 2024-05-16 1:05PM EDT | 21.00 | 1.65 | 1.10 | 2.15 | 0.00 | - | 2 | 7 | 57.08% |
| OMI240920C00022000 | 2024-05-15 12:40PM EDT | 22.00 | 1.92 | 0.80 | 1.20 | 0.00 | - | 6 | 18 | 53.47% |
| OMI240920C00024000 | 2024-05-16 9:52AM EDT | 24.00 | 0.62 | 0.00 | 1.55 | 0.00 | - | 4 | 31 | 53.08% |
| OMI240920C00025000 | 2024-05-15 11:41AM EDT | 25.00 | 1.10 | 0.20 | 1.30 | 0.00 | - | 9 | 140 | 56.89% |
| OMI240920C00026000 | 2024-05-03 12:02PM EDT | 26.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 1 | 15 | 50.39% |
| OMI240920C00027000 | 2024-05-03 3:22PM EDT | 27.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 3 | 32 | 53.03% |
| OMI240920C00029000 | 2024-05-02 10:35AM EDT | 29.00 | 1.40 | 0.00 | 0.70 | 0.00 | - | - | 10 | 57.47% |
| OMI240920C00030000 | 2024-05-02 3:59PM EDT | 30.00 | 1.40 | 0.00 | 0.70 | 0.00 | - | 15 | 23 | 60.45% |
| OMI240920C00035000 | 2024-04-01 1:50PM EDT | 35.00 | 1.30 | 0.45 | 0.70 | 0.00 | - | 10 | 14 | 83.20% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240920P00012000 | 2024-02-22 10:47AM EDT | 12.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 66.11% |
| OMI240920P00015000 | 2024-02-22 1:29PM EDT | 15.00 | 0.66 | 0.05 | 1.00 | 0.00 | - | 5 | 5 | 60.89% |
| OMI240920P00018000 | 2024-05-14 11:05AM EDT | 18.00 | 1.15 | 1.45 | 2.35 | 0.00 | - | 25 | 29 | 51.17% |
| OMI240920P00022000 | 2024-04-10 12:41PM EDT | 22.00 | 1.60 | 3.90 | 4.20 | 0.00 | - | - | 1 | 43.95% |
| OMI240920P00025000 | 2024-04-29 3:49PM EDT | 25.00 | 2.80 | 6.00 | 7.00 | 0.00 | - | 10 | 13 | 52.98% |
| OMI240920P00026000 | 2024-04-29 3:49PM EDT | 26.00 | 3.30 | 7.00 | 7.90 | 0.00 | - | 4 | 2 | 53.76% |
| OMI240920P00027000 | 2024-04-29 1:49PM EDT | 27.00 | 3.90 | 7.50 | 9.00 | 0.00 | - | 10 | 0 | 60.84% |
| OMI240920P00028000 | 2024-04-10 3:05PM EDT | 28.00 | 4.40 | 7.50 | 11.90 | 0.00 | - | 50 | 0 | 53.13% |
| OMI240920P00029000 | 2024-04-10 12:54PM EDT | 29.00 | 5.00 | 10.00 | 12.60 | 0.00 | - | - | 7 | 77.44% |
© 2024 Yahoo. All rights reserved.