Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,297.40 +352.04 (+0.55%) CMC Crypto 200
1,347.80 -12.53 (-0.92%)
Owens & Minor, Inc. (OMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240719C00017000 | 2024-06-21 3:37PM EDT | 17.00 | 0.86 | 0.70 | 1.25 | -0.07 | -7.53% | 3 | 2 | 52.83% |
| OMI240719C00018000 | 2024-06-21 2:48PM EDT | 18.00 | 0.40 | 0.25 | 0.65 | 0.00 | - | 93 | 10 | 56.45% |
| OMI240719C00019000 | 2024-06-21 3:46PM EDT | 19.00 | 0.35 | 0.10 | 0.90 | +0.15 | +75.00% | 1,000 | 6 | 63.77% |
| OMI240719C00020000 | 2024-05-28 10:25AM EDT | 20.00 | 0.36 | 0.00 | 0.55 | 0.00 | - | 2 | 7 | 61.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240719P00016000 | 2024-06-21 10:38AM EDT | 16.00 | 0.44 | 0.15 | 0.80 | -0.16 | -26.67% | 1 | 4 | 67.38% |
| OMI240719P00018000 | 2024-05-22 9:33AM EDT | 18.00 | 1.41 | 1.00 | 2.40 | 0.00 | - | - | 3 | 57.52% |
| OMI240719P00020000 | 2024-06-20 3:57PM EDT | 20.00 | 3.80 | 2.20 | 4.20 | 0.00 | - | 1 | 1 | 52.15% |
© 2024 Yahoo. All rights reserved.