Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,180.25 -143.88 (-0.22%) CMC Crypto 200
1,372.83 -45.04 (-3.18%)
Owens & Minor, Inc. (OMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.55 | 0.00 | - | 10 | 10 |
| 3.60 | 0.00 | - | 1 | 0 | 12.50 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 11 | 58 |
| 2.49 | 0.00 | - | 9 | 9 | 15.00 | 0.01 | 0.00 | - | - | 8 |
| - | - | - | - | - | 16.00 | 0.08 | -0.27 | -77.14% | 1 | 162 |
| 0.08 | -0.12 | -60.00% | 1 | 34 | 17.50 | 1.05 | 0.00 | - | 3 | 325 |
| 0.07 | 0.00 | - | 2 | 163 | 19.00 | 1.70 | 0.00 | - | 1 | 58 |
| 0.08 | 0.00 | - | 5 | 578 | 20.00 | 3.30 | 0.00 | - | 4 | 34 |
| 0.04 | 0.00 | - | 10 | 45 | 21.00 | 3.97 | 0.00 | - | 7 | 9 |
| 0.04 | 0.00 | - | 10 | 1,184 | 22.50 | 2.60 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 1 | 181 | 24.00 | 4.70 | 0.00 | - | 17 | 0 |
| 0.05 | 0.00 | - | 20 | 99 | 25.00 | 2.40 | 0.00 | - | 3 | 8 |
| 0.28 | 0.00 | - | 2 | 30 | 26.00 | 8.00 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 6 | 4,564 | 27.00 | 7.40 | 0.00 | - | 1 | 8 |
| 0.10 | 0.00 | - | 2 | 101 | 28.00 | 3.40 | 0.00 | - | 28 | 0 |
| 0.05 | 0.00 | - | 1 | 23 | 29.00 | 3.30 | 0.00 | - | - | 24 |
| 0.10 | 0.00 | - | 10 | 4 | 30.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 11 | 25 | 32.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 33.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 3 | 34.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.