Singapore markets close in 5 hours 38 minutes

JPMorgan Mid Cap Growth C (OMGCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.11-0.16 (-0.61%)
At close: 08:01PM EDT
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 202426.1126.1126.1126.1126.11-
28 Jun 202426.2726.2726.2726.2726.27-
27 Jun 202426.3426.3426.3426.3426.34-
26 Jun 202426.2226.2226.2226.2226.22-
25 Jun 202426.2826.2826.2826.2826.28-
24 Jun 202426.2726.2726.2726.2726.27-
21 Jun 202426.3126.3126.3126.3126.31-
20 Jun 202426.1726.1726.1726.1726.17-
18 Jun 202426.3726.3726.3726.3726.37-
17 Jun 202426.2226.2226.2226.2226.22-
14 Jun 202426.0026.0026.0026.0026.00-
13 Jun 202426.2126.2126.2126.2126.21-
12 Jun 202426.3526.3526.3526.3526.35-
11 Jun 202425.9625.9625.9625.9625.96-
10 Jun 202425.9525.9525.9525.9525.95-
07 Jun 202425.7125.7125.7125.7125.71-
06 Jun 202425.8025.8025.8025.8025.80-
05 Jun 202425.9725.9725.9725.9725.97-
04 Jun 202425.5125.5125.5125.5125.51-
03 Jun 202425.6325.6325.6325.6325.63-
31 May 202425.8625.8625.8625.8625.86-
30 May 202425.8625.8625.8625.8625.86-
29 May 202426.0726.0726.0726.0726.07-
28 May 202426.3326.3326.3326.3326.33-
24 May 202426.6226.6226.6226.6226.62-
23 May 202426.3626.3626.3626.3626.36-
22 May 202426.6326.6326.6326.6326.63-
21 May 202426.7626.7626.7626.7626.76-
20 May 202426.8526.8526.8526.8526.85-
17 May 202426.6926.6926.6926.6926.69-
16 May 202426.6726.6726.6726.6726.67-
15 May 202426.8526.8526.8526.8526.85-
14 May 202426.4026.4026.4026.4026.40-
13 May 202426.2426.2426.2426.2426.24-
10 May 202426.3826.3826.3826.3826.38-
09 May 202426.3026.3026.3026.3026.30-
08 May 202426.1026.1026.1026.1026.10-
07 May 202426.2826.2826.2826.2826.28-
06 May 202426.3926.3926.3926.3926.39-
03 May 202425.9725.9725.9725.9725.97-
02 May 202425.8025.8025.8025.8025.80-
01 May 202425.7025.7025.7025.7025.70-
30 Apr 202425.7225.7225.7225.7225.72-
29 Apr 202426.2326.2326.2326.2326.23-
26 Apr 202426.1726.1726.1726.1726.17-
25 Apr 202426.0126.0126.0126.0126.01-
24 Apr 202426.0426.0426.0426.0426.04-
23 Apr 202425.9525.9525.9525.9525.95-
22 Apr 202425.4725.4725.4725.4725.47-
19 Apr 202425.2525.2525.2525.2525.25-
18 Apr 202425.5125.5125.5125.5125.51-
17 Apr 202425.6325.6325.6325.6325.63-
16 Apr 202425.8725.8725.8725.8725.87-
15 Apr 202425.9225.9225.9225.9225.92-
12 Apr 202426.3526.3526.3526.3526.35-
11 Apr 202426.8826.8826.8826.8826.88-
10 Apr 202426.7526.7526.7526.7526.75-
09 Apr 202427.0527.0527.0527.0527.05-
08 Apr 202427.0327.0327.0327.0327.03-
05 Apr 202426.9826.9826.9826.9826.98-
04 Apr 202426.5826.5826.5826.5826.58-
03 Apr 202426.9626.9626.9626.9626.96-
02 Apr 202426.8826.8826.8826.8826.88-
01 Apr 202427.1827.1827.1827.1827.18-
28 Mar 202427.3127.3127.3127.3127.31-
27 Mar 202427.3227.3227.3227.3227.32-
26 Mar 202427.1427.1427.1427.1427.14-
25 Mar 202427.0427.0427.0427.0427.04-
22 Mar 202427.0827.0827.0827.0827.08-
21 Mar 202427.2527.2527.2527.2527.25-
20 Mar 202426.9926.9926.9926.9926.99-
19 Mar 202426.6626.6626.6626.6626.66-
18 Mar 202426.5026.5026.5026.5026.50-
15 Mar 202426.4426.4426.4426.4426.44-
14 Mar 202426.6226.6226.6226.6226.62-
13 Mar 202426.7926.7926.7926.7926.79-
12 Mar 202426.8026.8026.8026.8026.80-
11 Mar 202426.5426.5426.5426.5426.54-
08 Mar 202426.7026.7026.7026.7026.70-
07 Mar 202426.9926.9926.9926.9926.99-
06 Mar 202426.7526.7526.7526.7526.75-
05 Mar 202426.4826.4826.4826.4826.48-
04 Mar 202426.9126.9126.9126.9126.91-
01 Mar 202426.8826.8826.8826.8826.88-
29 Feb 202426.6726.6726.6726.6726.67-
28 Feb 202426.5326.5326.5326.5326.53-
27 Feb 202426.5626.5626.5626.5626.56-
26 Feb 202426.4726.4726.4726.4726.47-
23 Feb 202426.3426.3426.3426.3426.34-
22 Feb 202426.2826.2826.2826.2826.28-
21 Feb 202425.6925.6925.6925.6925.69-
20 Feb 202425.8525.8525.8525.8525.85-
16 Feb 202426.1326.1326.1326.1326.13-
15 Feb 202426.2226.2226.2226.2226.22-
14 Feb 202426.1226.1226.1226.1226.12-
13 Feb 202425.6325.6325.6325.6325.63-
12 Feb 202426.0726.0726.0726.0726.07-
09 Feb 202426.1726.1726.1726.1726.17-
08 Feb 202425.9925.9925.9925.9925.99-
07 Feb 202425.6725.6725.6725.6725.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...