Singapore markets close in 4 hours 29 minutes
Straits Times Index
3,435.24 +19.73 (+0.58%) Nikkei
40,813.96 +233.20 (+0.57%) Hang Seng
17,988.25 +9.68 (+0.05%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
58,782.07 -2,073.66 (-3.41%) CMC Crypto 200
1,238.12 -96.80 (-7.25%)
Omega Therapeutics, Inc. (OMGA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMGA250117C00002500 | 2024-07-01 9:30AM EDT | 2.50 | 0.70 | 0.55 | 2.10 | 0.00 | - | 1 | 10 | 305.47% |
| OMGA250117C00005000 | 2024-06-18 3:58PM EDT | 5.00 | 0.80 | 0.00 | 2.55 | 0.00 | - | - | 33 | 341.02% |
| OMGA250117C00007500 | 2024-06-26 9:56AM EDT | 7.50 | 0.70 | 0.10 | 0.60 | 0.00 | - | 2 | 12 | 182.81% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMGA250117P00002500 | 2024-06-28 3:50PM EDT | 2.50 | 1.00 | 0.75 | 1.25 | 0.00 | - | 20 | 0 | 103.91% |
© 2024 Yahoo. All rights reserved.