Singapore markets close in 4 hours 13 minutes
Straits Times Index
3,435.26 +19.75 (+0.58%) Nikkei
40,918.61 +337.85 (+0.83%) Hang Seng
17,988.25 +9.68 (+0.05%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
58,891.17 -1,864.63 (-3.07%) CMC Crypto 200
1,232.88 -102.04 (-7.64%)
Omega Therapeutics, Inc. (OMGA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMGA241018C00002500 | 2024-06-18 3:39PM EDT | 2.50 | 0.50 | 0.05 | 1.05 | 0.00 | - | 3 | 123 | 180.86% |
| OMGA241018C00005000 | 2024-07-03 9:51AM EDT | 5.00 | 0.15 | 0.00 | 0.35 | -0.15 | -50.00% | 20 | 0 | 163.28% |
| OMGA241018C00007500 | 2024-05-07 9:51AM EDT | 7.50 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 184 | 261.72% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMGA241018P00002500 | 2024-06-25 2:11PM EDT | 2.50 | 0.75 | 0.45 | 1.05 | 0.00 | - | 3 | 0 | 78.52% |
| OMGA241018P00005000 | 2024-03-05 2:32PM EDT | 5.00 | 2.25 | 2.40 | 2.85 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.