Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OMGA240719C00002500 | 2024-07-03 12:56PM EDT | 2.50 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 0 | 132.81% |
OMGA240719C00005000 | 2024-06-25 9:41AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 0 | 262.50% |
OMGA240719C00007500 | 2024-05-13 1:41PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 54 | 660.16% |
OMGA240719C00010000 | 2024-02-14 12:03PM EDT | 10.00 | 0.35 | 0.05 | 1.40 | 0.00 | - | 1 | 1 | 948.44% |
OMGA240719C00012500 | 2024-02-12 2:39PM EDT | 12.50 | 0.25 | 0.05 | 0.55 | 0.00 | - | - | 2 | 717.19% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OMGA240719P00002500 | 2024-07-03 10:57AM EDT | 2.50 | 0.60 | 0.45 | 0.85 | +0.10 | +20.00% | 1 | 0 | 123.44% |
OMGA240719P00005000 | 2024-05-24 12:13PM EDT | 5.00 | 2.90 | 1.30 | 3.40 | 0.00 | - | 10 | 5 | 506.25% |