Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,723.46 +90.70 (+0.15%) CMC Crypto 200
1,262.55 -21.28 (-1.66%)
Omega Therapeutics, Inc. (OMGA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMGA240719C00002500 | 2024-06-28 1:52PM EDT | 2.50 | 0.15 | 0.05 | 0.60 | -0.25 | -62.50% | 11 | 466 | 243.75% |
| OMGA240719C00005000 | 2024-06-25 9:41AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 176 | 215.63% |
| OMGA240719C00007500 | 2024-05-13 1:41PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 54 | 552.34% |
| OMGA240719C00010000 | 2024-02-14 12:03PM EDT | 10.00 | 0.35 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 1,057.81% |
| OMGA240719C00012500 | 2024-02-12 2:39PM EDT | 12.50 | 0.25 | 0.05 | 0.55 | 0.00 | - | - | 2 | 607.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMGA240719P00002500 | 2024-06-26 1:40PM EDT | 2.50 | 0.30 | 0.30 | 0.55 | 0.00 | - | 1 | 124 | 134.38% |
| OMGA240719P00005000 | 2024-05-24 12:13PM EDT | 5.00 | 2.90 | 1.30 | 3.40 | 0.00 | - | 10 | 5 | 513.28% |
© 2024 Yahoo. All rights reserved.