Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,209.35 -11.27 (-0.06%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,850.23 -1,468.47 (-2.06%) CMC Crypto 200
1,471.37 -55.04 (-3.61%)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621C00070000 | 2023-08-30 3:15PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 11 | 21 | 67.38% |
| OMF240816C00070000 | 2024-05-21 10:12AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OMF241115C00070000 | 2024-03-26 10:07AM EDT | 2024-11-15 | 0.45 | 0.30 | 0.40 | 0.00 | - | 2 | 2 | 34.18% |
| OMF241220C00070000 | 2024-05-14 2:44PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| OMF250117C00070000 | 2024-02-20 10:51AM EDT | 2025-01-17 | 0.65 | 0.75 | 0.90 | 0.00 | - | 2 | 118 | 36.04% |
| OMF251219C00070000 | 2024-04-26 1:32PM EDT | 2025-12-19 | 2.28 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| OMF260116C00070000 | 2024-02-09 10:30AM EDT | 2026-01-16 | 1.10 | 1.60 | 4.70 | 0.00 | - | - | 1 | 42.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621P00070000 | 2024-04-29 3:23PM EDT | 2024-06-21 | 20.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OMF240816P00070000 | 2023-09-08 11:35AM EDT | 2024-08-16 | 30.70 | 31.80 | 35.00 | 0.00 | - | 2 | 60 | 191.60% |
| OMF241115P00070000 | 2024-05-09 11:50AM EDT | 2024-11-15 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OMF250117P00070000 | 2023-09-07 2:55PM EDT | 2025-01-17 | 31.00 | 31.60 | 34.30 | 0.00 | - | 2 | 101 | 112.28% |
| OMF251219P00070000 | 2023-10-10 3:33PM EDT | 2025-12-19 | 34.10 | 32.50 | 37.50 | 0.00 | - | 2 | 13 | 81.01% |
© 2024 Yahoo. All rights reserved.