Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OMF240517C00065000 | 2024-03-26 3:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 37 | 187.30% |
OMF240621C00065000 | 2024-02-07 10:50AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 57.72% |
OMF240816C00065000 | 2024-05-06 9:44AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.75 | 0.00 | - | - | 5 | 44.19% |
OMF241220C00065000 | 2024-04-30 1:26PM EDT | 2024-12-20 | 1.10 | 0.50 | 0.60 | 0.00 | - | 5 | 30 | 27.10% |
OMF250117C00065000 | 2024-05-06 12:18PM EDT | 2025-01-17 | 0.90 | 0.65 | 0.75 | 0.00 | - | 2 | 24 | 27.20% |
OMF251219C00065000 | 2024-05-02 3:28PM EDT | 2025-12-19 | 2.65 | 1.30 | 2.65 | 0.00 | - | 5 | 36 | 28.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OMF240621P00065000 | 2023-09-05 1:28PM EDT | 2024-06-21 | 24.70 | 28.00 | 28.90 | 0.00 | - | 2 | 1 | 281.59% |
OMF240816P00065000 | 2023-09-05 1:36PM EDT | 2024-08-16 | 24.82 | 27.90 | 28.90 | 0.00 | - | 4 | 2 | 178.54% |
OMF241115P00065000 | 2024-04-29 10:58AM EDT | 2024-11-15 | 15.70 | 13.80 | 17.50 | 0.00 | - | 16 | 23 | 47.96% |
OMF241220P00065000 | 2023-09-05 1:28PM EDT | 2024-12-20 | 25.10 | 27.20 | 29.40 | 0.00 | - | 2 | 1 | 116.06% |
OMF250117P00065000 | 2024-04-24 10:12AM EDT | 2025-01-17 | 16.31 | 15.70 | 16.50 | 0.00 | - | 3 | 100 | 33.64% |
OMF251219P00065000 | 2023-09-07 2:38PM EDT | 2025-12-19 | 28.40 | 28.80 | 30.50 | 0.00 | - | 4 | 8 | 76.71% |