Singapore markets open in 5 hours 2 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,309.62 +62.94 (+1.20%) Dow
39,916.58 +358.47 (+0.91%) Nasdaq
16,742.63 +231.45 (+1.40%) Bitcoin USD
65,985.69 +4,438.69 (+7.21%) CMC Crypto 200
1,394.81 +126.87 (+10.00%)
OneMain Holdings, Inc. (OMF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517C00060000 | 2024-05-06 1:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 50 | 92.19% |
| OMF240621C00060000 | 2024-04-30 3:25PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.10 | 0.00 | - | 5 | 59 | 32.42% |
| OMF240816C00060000 | 2024-05-14 10:26AM EDT | 2024-08-16 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 78 | 26.32% |
| OMF241115C00060000 | 2024-05-13 10:58AM EDT | 2024-11-15 | 1.15 | 0.85 | 1.00 | 0.00 | - | 1 | 398 | 27.15% |
| OMF241220C00060000 | 2024-05-08 3:57PM EDT | 2024-12-20 | 1.40 | 1.05 | 1.15 | 0.00 | - | 10 | 314 | 26.23% |
| OMF250117C00060000 | 2024-05-14 11:21AM EDT | 2025-01-17 | 1.70 | 1.30 | 1.40 | 0.00 | - | 2 | 206 | 26.71% |
| OMF251219C00060000 | 2024-05-14 11:21AM EDT | 2025-12-19 | 3.70 | 2.85 | 3.60 | 0.00 | - | 2 | 304 | 27.33% |
| OMF260116C00060000 | 2024-05-06 2:22PM EDT | 2026-01-16 | 4.10 | 3.30 | 3.70 | 0.00 | - | 1 | 6,087 | 27.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517P00060000 | 2024-05-08 12:23PM EDT | 2024-05-17 | 9.91 | 9.80 | 10.30 | 0.00 | - | 1 | 1 | 126.17% |
| OMF240816P00060000 | 2024-05-10 10:14AM EDT | 2024-08-16 | 9.50 | 10.40 | 12.10 | 0.00 | - | 1 | 29 | 53.02% |
| OMF241220P00060000 | 2023-08-14 9:50AM EDT | 2024-12-20 | 19.20 | 20.30 | 21.00 | 0.00 | - | 1 | 8 | 91.22% |
| OMF250117P00060000 | 2024-04-29 11:49AM EDT | 2025-01-17 | 12.00 | 11.50 | 11.70 | 0.00 | - | 2 | 20 | 29.80% |
| OMF251219P00060000 | 2023-08-29 2:50PM EDT | 2025-12-19 | 22.97 | 23.30 | 24.20 | 0.00 | - | - | 53 | 68.45% |
| OMF260116P00060000 | 2024-05-10 2:03PM EDT | 2026-01-16 | 14.65 | 14.90 | 15.30 | 0.00 | - | 5 | 22 | 33.96% |
© 2024 Yahoo. All rights reserved.