Singapore markets close in 5 hours 2 minutes
Straits Times Index
3,300.06 +7.37 (+0.22%) Nikkei
38,305.98 +31.93 (+0.08%) Hang Seng
18,095.14 +332.11 (+1.87%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,482.27 -2,708.67 (-4.50%) CMC Crypto 200
1,261.78 -77.29 (-5.77%)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517C00057500 | 2024-05-01 2:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 7 | 158 | 43.95% |
| OMF240621C00057500 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.46 | 0.15 | 0.30 | +0.01 | +2.22% | 1 | 194 | 27.39% |
| OMF240816C00057500 | 2024-05-01 2:52PM EDT | 2024-08-16 | 0.97 | 0.80 | 0.95 | -0.53 | -35.33% | 11 | 104 | 28.05% |
| OMF241115C00057500 | 2024-04-30 9:43AM EDT | 2024-11-15 | 2.95 | 1.75 | 2.30 | 0.00 | - | 15 | 957 | 31.28% |
| OMF241220C00057500 | 2024-04-22 9:45AM EDT | 2024-12-20 | 1.80 | 1.70 | 2.60 | 0.00 | - | 17 | 48 | 30.85% |
| OMF250117C00057500 | 2024-04-30 10:11AM EDT | 2025-01-17 | 3.23 | 2.20 | 2.40 | 0.00 | - | 6 | 81 | 27.88% |
| OMF251219C00057500 | 2024-03-22 10:22AM EDT | 2025-12-19 | 4.40 | 3.60 | 4.40 | 0.00 | - | 2 | 2 | 26.50% |
| OMF260116C00057500 | 2024-04-12 9:30AM EDT | 2026-01-16 | 4.10 | 4.40 | 4.80 | 0.00 | - | 5 | 8 | 27.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621P00057500 | 2024-03-28 10:24AM EDT | 2024-06-21 | 7.90 | 6.80 | 7.90 | 0.00 | - | 1 | 34 | 44.24% |
| OMF240816P00057500 | 2024-04-08 10:40AM EDT | 2024-08-16 | 9.40 | 7.60 | 10.00 | 0.00 | - | 1 | 21 | 51.92% |
| OMF241115P00057500 | 2024-03-22 10:10AM EDT | 2024-11-15 | 10.07 | 10.60 | 12.10 | 0.00 | - | 2 | 1 | 52.59% |
| OMF241220P00057500 | 2023-08-30 10:17AM EDT | 2024-12-20 | 18.20 | 19.30 | 19.60 | 0.00 | - | 1 | 4 | 94.19% |
| OMF250117P00057500 | 2023-08-30 11:03AM EDT | 2025-01-17 | 18.50 | 19.30 | 19.80 | 0.00 | - | - | 52 | 89.59% |
| OMF251219P00057500 | 2023-08-29 3:00PM EDT | 2025-12-19 | 20.71 | 21.40 | 22.10 | 0.00 | - | 8 | 5 | 68.03% |
© 2024 Yahoo. All rights reserved.