Singapore markets close in 4 hours 21 minutes
Straits Times Index
3,301.51 +8.82 (+0.27%) Nikkei
38,264.32 -9.73 (-0.03%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,452.12 -2,763.36 (-4.59%) CMC Crypto 200
1,261.09 -77.98 (-5.82%)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517C00055000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| OMF240621C00055000 | 2024-05-01 2:52PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| OMF240816C00055000 | 2024-05-01 10:08AM EDT | 2024-08-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| OMF241115C00055000 | 2024-05-01 12:37PM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| OMF241220C00055000 | 2024-04-29 10:32AM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| OMF250117C00055000 | 2024-05-01 3:41PM EDT | 2025-01-17 | 3.06 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 3.13% |
| OMF251219C00055000 | 2024-04-29 10:35AM EDT | 2025-12-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| OMF260116C00055000 | 2024-04-22 12:07PM EDT | 2026-01-16 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517P00055000 | 2024-04-26 12:02PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OMF240621P00055000 | 2024-04-30 9:47AM EDT | 2024-06-21 | 6.60 | 4.50 | 4.70 | +2.80 | +73.68% | 2 | 55 | 23.63% |
| OMF240816P00055000 | 2024-04-10 9:49AM EDT | 2024-08-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OMF241115P00055000 | 2024-03-22 10:14AM EDT | 2024-11-15 | 8.29 | 9.30 | 10.70 | 0.00 | - | 2 | 1 | 54.54% |
| OMF241220P00055000 | 2024-04-10 10:25AM EDT | 2024-12-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OMF250117P00055000 | 2023-11-29 4:55PM EDT | 2025-01-17 | 15.40 | 10.20 | 10.70 | 0.00 | - | 119 | 1 | 47.50% |
| OMF251219P00055000 | 2023-08-17 10:45AM EDT | 2025-12-19 | 20.30 | 17.30 | 19.80 | 0.00 | - | 2 | 13 | 62.23% |
| OMF260116P00055000 | 2024-04-25 10:25AM EDT | 2026-01-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.