Singapore markets close in 7 hours 19 minutes
Straits Times Index
3,321.48 +28.79 (+0.87%) Nikkei
38,155.74 -118.31 (-0.31%) Hang Seng
17,760.68 -2.35 (-0.01%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
56,963.74 -3,328.52 (-5.52%) CMC Crypto 200
1,266.19 -72.88 (-5.45%)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517C00052500 | 2024-05-01 3:16PM EDT | 2024-05-17 | 0.55 | 0.30 | 0.45 | -0.50 | -47.62% | 750 | 4,396 | 25.73% |
| OMF240621C00052500 | 2024-05-01 3:57PM EDT | 2024-06-21 | 1.06 | 1.00 | 1.15 | -1.05 | -49.76% | 2 | 916 | 24.61% |
| OMF240816C00052500 | 2024-05-01 3:51PM EDT | 2024-08-16 | 2.30 | 2.20 | 2.35 | -1.23 | -34.84% | 9 | 185 | 28.21% |
| OMF241115C00052500 | 2024-04-29 12:32PM EDT | 2024-11-15 | 3.85 | 3.40 | 4.30 | 0.00 | - | 2 | 35 | 33.85% |
| OMF241220C00052500 | 2024-04-23 12:25PM EDT | 2024-12-20 | 3.50 | 3.60 | 3.80 | 0.00 | - | 1 | 189 | 28.11% |
| OMF250117C00052500 | 2024-04-30 3:16PM EDT | 2025-01-17 | 4.74 | 3.80 | 4.10 | 0.00 | - | 3 | 353 | 28.32% |
| OMF251219C00052500 | 2024-04-12 10:14AM EDT | 2025-12-19 | 4.75 | 5.30 | 6.70 | 0.00 | - | 2 | 2 | 28.77% |
| OMF260116C00052500 | 2024-04-12 10:14AM EDT | 2026-01-16 | 4.95 | 6.10 | 7.20 | 0.00 | - | 2 | 6 | 30.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517P00052500 | 2024-04-30 2:34PM EDT | 2024-05-17 | 1.95 | 2.85 | 3.20 | 0.00 | - | 45 | 47 | 51.56% |
| OMF240621P00052500 | 2024-04-30 9:33AM EDT | 2024-06-21 | 2.30 | 3.40 | 3.70 | 0.00 | - | 4 | 30 | 35.65% |
| OMF240816P00052500 | 2024-04-24 3:35PM EDT | 2024-08-16 | 5.00 | 4.80 | 5.00 | +0.20 | +4.17% | 100 | 191 | 36.57% |
| OMF241115P00052500 | 2024-04-01 10:18AM EDT | 2024-11-15 | 6.70 | 6.20 | 6.60 | 0.00 | - | 1 | 2 | 37.62% |
| OMF241220P00052500 | 2024-03-21 11:23AM EDT | 2024-12-20 | 6.67 | 8.00 | 8.90 | 0.00 | - | 1 | 3 | 48.94% |
| OMF250117P00052500 | 2024-05-01 12:41PM EDT | 2025-01-17 | 6.90 | 6.70 | 7.90 | -0.50 | -6.76% | 42 | 84 | 40.38% |
| OMF251219P00052500 | 2023-08-29 3:30PM EDT | 2025-12-19 | 16.75 | 17.70 | 18.30 | 0.00 | - | - | 4 | 67.00% |
| OMF260116P00052500 | 2024-04-29 10:30AM EDT | 2026-01-16 | 10.70 | 10.50 | 11.00 | 0.00 | - | 1 | 2 | 37.90% |
© 2024 Yahoo. All rights reserved.