Singapore markets close in 3 hours 21 minutes
Straits Times Index
3,296.98 +4.29 (+0.13%) Nikkei
38,301.94 +27.89 (+0.07%) Hang Seng
18,166.50 +403.47 (+2.27%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,254.27 -2,884.96 (-4.80%) CMC Crypto 200
1,259.53 -79.54 (-5.94%)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517C00050000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| OMF240621C00050000 | 2024-05-01 2:52PM EDT | 2024-06-21 | 2.41 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| OMF240816C00050000 | 2024-05-01 10:35AM EDT | 2024-08-16 | 3.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| OMF241115C00050000 | 2024-04-30 11:40AM EDT | 2024-11-15 | 5.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OMF241220C00050000 | 2024-04-30 9:56AM EDT | 2024-12-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OMF250117C00050000 | 2024-05-01 2:52PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OMF251219C00050000 | 2024-04-30 2:08PM EDT | 2025-12-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OMF260116C00050000 | 2024-04-23 3:34PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517P00050000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 1.56% |
| OMF240621P00050000 | 2024-05-01 12:15PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| OMF240816P00050000 | 2024-05-01 2:16PM EDT | 2024-08-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| OMF241115P00050000 | 2024-04-22 9:43AM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| OMF241220P00050000 | 2024-04-19 1:39PM EDT | 2024-12-20 | 6.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| OMF250117P00050000 | 2024-05-01 10:53AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| OMF251219P00050000 | 2024-04-29 1:02PM EDT | 2025-12-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| OMF260116P00050000 | 2024-04-29 10:02AM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.