Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,728.58 +835.09 (+1.44%) CMC Crypto 200
1,265.98 -4.76 (-0.37%)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517C00047500 | 2024-05-01 10:35AM EDT | 2024-05-17 | 3.62 | 0.00 | 0.00 | 0.00 | - | 7 | 828 | 0.00% |
| OMF240621C00047500 | 2024-05-01 2:52PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 19 | 495 | 0.00% |
| OMF240816C00047500 | 2024-05-01 11:12AM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 345 | 0.00% |
| OMF241115C00047500 | 2024-05-01 1:04PM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.00% |
| OMF241220C00047500 | 2024-04-30 9:54AM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
| OMF250117C00047500 | 2024-04-30 1:47PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 384 | 0.00% |
| OMF251219C00047500 | 2024-04-30 12:10PM EDT | 2025-12-19 | 9.15 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 0.00% |
| OMF260116C00047500 | 2024-03-14 11:22AM EDT | 2026-01-16 | 7.90 | 5.50 | 6.80 | 0.00 | - | 5 | 11 | 19.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517P00047500 | 2024-05-01 3:53PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 121 | 494 | 6.25% |
| OMF240621P00047500 | 2024-05-01 3:02PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 206 | 6.25% |
| OMF240816P00047500 | 2024-04-30 10:17AM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 3.13% |
| OMF241115P00047500 | 2024-05-01 2:46PM EDT | 2024-11-15 | 3.72 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 3.13% |
| OMF241220P00047500 | 2024-04-29 3:32PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 32 | 290 | 1.56% |
| OMF250117P00047500 | 2024-04-02 9:46AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 8 | 88 | 1.56% |
| OMF251219P00047500 | 2024-04-04 9:30AM EDT | 2025-12-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 1.56% |
| OMF260116P00047500 | 2024-05-01 9:48AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 1.56% |
© 2024 Yahoo. All rights reserved.