Singapore markets close in 21 minutes
Straits Times Index
3,291.15 -1.54 (-0.05%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,157.47 +36.23 (+0.45%) Bitcoin USD
57,864.40 +891.38 (+1.56%) CMC Crypto 200
1,265.30 -5.45 (-0.43%)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517C00045000 | 2024-05-01 1:04PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OMF240621C00045000 | 2024-05-01 10:12AM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OMF240816C00045000 | 2024-05-01 2:52PM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OMF241115C00045000 | 2024-04-25 1:56PM EDT | 2024-11-15 | 7.27 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| OMF241220C00045000 | 2024-04-30 12:10PM EDT | 2024-12-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| OMF250117C00045000 | 2024-04-30 11:52AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OMF251219C00045000 | 2024-04-29 1:03PM EDT | 2025-12-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| OMF260116C00045000 | 2024-03-05 10:48AM EDT | 2026-01-16 | 8.20 | 8.90 | 10.70 | 0.00 | - | 1 | 126 | 30.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517P00045000 | 2024-05-01 12:02PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| OMF240621P00045000 | 2024-04-30 10:10AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OMF240816P00045000 | 2024-04-30 10:21AM EDT | 2024-08-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OMF241115P00045000 | 2024-04-29 12:41PM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OMF241220P00045000 | 2024-05-01 2:06PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| OMF250117P00045000 | 2024-05-01 9:47AM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| OMF251219P00045000 | 2024-04-25 10:52AM EDT | 2025-12-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OMF260116P00045000 | 2024-04-23 2:35PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.