Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,507.59 +944.21 (+1.64%) CMC Crypto 200
1,261.56 -9.19 (-0.72%)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517C00042500 | 2024-05-01 2:35PM EDT | 2024-05-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 0.00% |
| OMF240621C00042500 | 2024-04-29 9:33AM EDT | 2024-06-21 | 9.16 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 0.00% |
| OMF240816C00042500 | 2024-05-01 2:40PM EDT | 2024-08-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 765 | 0.00% |
| OMF241220C00042500 | 2024-03-22 3:14PM EDT | 2024-12-20 | 9.17 | 7.70 | 8.30 | 0.00 | - | 1 | 253 | 11.23% |
| OMF250117C00042500 | 2024-05-01 2:59PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 304 | 0.00% |
| OMF251219C00042500 | 2024-05-01 2:59PM EDT | 2025-12-19 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| OMF260116C00042500 | 2024-04-01 10:30AM EDT | 2026-01-16 | 11.90 | 11.10 | 11.60 | 0.00 | - | 2 | 7 | 27.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517P00042500 | 2024-04-30 9:38AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 368 | 25.00% |
| OMF240621P00042500 | 2024-04-30 9:32AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 407 | 12.50% |
| OMF240816P00042500 | 2024-05-01 10:37AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
| OMF241115P00042500 | 2024-04-30 9:47AM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| OMF241220P00042500 | 2024-04-26 9:48AM EDT | 2024-12-20 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| OMF250117P00042500 | 2024-04-29 10:07AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 76 | 6.25% |
| OMF251219P00042500 | 2024-04-01 2:32PM EDT | 2025-12-19 | 6.50 | 4.60 | 6.00 | 0.00 | - | 1 | 15 | 40.80% |
| OMF260116P00042500 | 2024-04-26 1:27PM EDT | 2026-01-16 | 6.07 | 0.00 | 0.00 | 0.00 | - | 40 | 113 | 3.13% |
© 2024 Yahoo. All rights reserved.