Singapore markets open in 1 hour 40 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,932.34 -2,489.47 (-4.12%) CMC Crypto 200
1,269.37 -69.69 (-5.20%)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517C00040000 | 2024-04-11 9:35AM EDT | 2024-05-17 | 8.60 | 8.90 | 12.90 | 0.00 | - | 13 | 30 | 67.58% |
| OMF240621C00040000 | 2024-04-25 9:48AM EDT | 2024-06-21 | 10.22 | 9.70 | 12.00 | 0.00 | - | 500 | 490 | 71.19% |
| OMF240816C00040000 | 2024-04-22 10:13AM EDT | 2024-08-16 | 9.40 | 9.10 | 12.80 | 0.00 | - | 4 | 103 | 60.77% |
| OMF241115C00040000 | 2024-05-01 2:52PM EDT | 2024-11-15 | 11.80 | 11.10 | 11.60 | -0.60 | -4.84% | 10 | 17 | 31.59% |
| OMF241220C00040000 | 2024-04-25 3:02PM EDT | 2024-12-20 | 10.95 | 9.90 | 12.80 | 0.00 | - | 1 | 102 | 41.28% |
| OMF250117C00040000 | 2024-04-30 2:26PM EDT | 2025-01-17 | 13.23 | 11.20 | 12.00 | 0.00 | - | 15 | 115 | 31.70% |
| OMF251219C00040000 | 2024-02-16 11:54AM EDT | 2025-12-19 | 10.40 | 10.30 | 13.50 | 0.00 | - | 1 | 56 | 29.68% |
| OMF260116C00040000 | 2024-04-30 2:26PM EDT | 2026-01-16 | 14.23 | 10.60 | 13.00 | 0.00 | - | 15 | 47 | 26.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517P00040000 | 2024-05-01 11:39AM EDT | 2024-05-17 | 0.04 | 0.00 | 1.10 | -0.01 | -20.00% | 50 | 564 | 94.63% |
| OMF240621P00040000 | 2024-04-30 10:10AM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | 0.00 | - | 1 | 581 | 39.16% |
| OMF240816P00040000 | 2024-04-30 10:17AM EDT | 2024-08-16 | 0.40 | 0.50 | 0.60 | 0.00 | - | 1 | 111 | 38.53% |
| OMF241115P00040000 | 2024-04-30 9:49AM EDT | 2024-11-15 | 1.20 | 1.40 | 1.60 | 0.00 | - | 1 | 501 | 40.31% |
| OMF241220P00040000 | 2024-04-25 11:44AM EDT | 2024-12-20 | 1.90 | 1.60 | 1.80 | 0.00 | - | 1 | 185 | 39.09% |
| OMF250117P00040000 | 2024-04-23 2:43PM EDT | 2025-01-17 | 2.00 | 1.70 | 1.95 | 0.00 | - | 20 | 144 | 38.26% |
| OMF251219P00040000 | 2024-04-30 9:32AM EDT | 2025-12-19 | 4.50 | 4.60 | 5.10 | 0.00 | - | 1 | 86 | 41.82% |
| OMF260116P00040000 | 2024-04-24 1:47PM EDT | 2026-01-16 | 5.20 | 4.80 | 5.30 | 0.00 | - | 2 | 264 | 41.85% |
© 2024 Yahoo. All rights reserved.