Singapore markets open in 57 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,294.22 -2,404.75 (-3.96%) CMC Crypto 200
1,280.65 -58.41 (-4.36%)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517C00037500 | 2024-02-14 12:18PM EDT | 2024-05-17 | 8.90 | 9.40 | 13.50 | 0.00 | - | 1 | 0 | 94.92% |
| OMF240621C00037500 | 2024-02-15 2:48PM EDT | 2024-06-21 | 9.90 | 9.00 | 13.70 | 0.00 | - | 4 | 0 | 61.52% |
| OMF240816C00037500 | 2024-02-27 3:19PM EDT | 2024-08-16 | 9.90 | 11.90 | 15.30 | 0.00 | - | 1 | 20 | 71.02% |
| OMF241220C00037500 | 2024-04-11 10:13AM EDT | 2024-12-20 | 11.00 | 11.60 | 15.60 | 0.00 | - | 1 | 103 | 51.06% |
| OMF250117C00037500 | 2024-04-11 10:13AM EDT | 2025-01-17 | 11.10 | 11.30 | 15.90 | 0.00 | - | 1 | 376 | 50.95% |
| OMF251219C00037500 | 2024-03-04 11:10AM EDT | 2025-12-19 | 12.61 | 11.40 | 16.00 | 0.00 | - | 1 | 50 | 34.25% |
| OMF260116C00037500 | 2024-02-16 1:03PM EDT | 2026-01-16 | 12.20 | 11.00 | 15.20 | 0.00 | - | 1 | 22 | 28.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517P00037500 | 2024-04-30 2:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.30 | 0.00 | - | 2 | 109 | 122.46% |
| OMF240621P00037500 | 2024-05-01 3:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 1 | 397 | 51.07% |
| OMF240816P00037500 | 2024-04-26 1:55PM EDT | 2024-08-16 | 0.40 | 0.25 | 0.40 | 0.00 | - | 3 | 138 | 41.46% |
| OMF241115P00037500 | 2024-03-26 11:03AM EDT | 2024-11-15 | 1.45 | 1.15 | 1.25 | 0.00 | - | 1 | 1 | 43.12% |
| OMF241220P00037500 | 2024-04-15 3:49PM EDT | 2024-12-20 | 2.27 | 1.10 | 1.25 | 0.00 | - | 1 | 272 | 39.75% |
| OMF250117P00037500 | 2024-04-23 10:29AM EDT | 2025-01-17 | 1.55 | 1.25 | 1.50 | 0.00 | - | 1 | 293 | 40.19% |
| OMF251219P00037500 | 2024-04-26 11:34AM EDT | 2025-12-19 | 4.20 | 3.80 | 4.30 | 0.00 | - | 1 | 122 | 43.03% |
| OMF260116P00037500 | 2024-04-30 3:49PM EDT | 2026-01-16 | 4.00 | 4.00 | 5.00 | 0.00 | - | 2 | 6 | 45.74% |
© 2024 Yahoo. All rights reserved.