Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,921.61 +220.96 (+0.38%) CMC Crypto 200
1,248.81 -21.94 (-1.73%)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517C00035000 | 2024-04-18 12:23PM EDT | 2024-05-17 | 13.16 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| OMF240621C00035000 | 2023-11-29 11:10AM EDT | 2024-06-21 | 8.30 | 14.40 | 15.20 | 0.00 | - | 1 | 19 | 0.00% |
| OMF240816C00035000 | 2023-11-27 10:49AM EDT | 2024-08-16 | 5.50 | 14.10 | 15.80 | 0.00 | - | 1 | 32 | 31.64% |
| OMF241220C00035000 | 2023-12-12 2:37PM EDT | 2024-12-20 | 11.36 | 12.00 | 16.00 | 0.00 | - | 5 | 32 | 29.40% |
| OMF250117C00035000 | 2024-02-09 4:03PM EDT | 2025-01-17 | 10.27 | 12.10 | 16.50 | 0.00 | - | 1 | 69 | 36.79% |
| OMF251219C00035000 | 2024-04-23 3:34PM EDT | 2025-12-19 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| OMF260116C00035000 | 2024-02-16 10:51AM EDT | 2026-01-16 | 13.42 | 13.40 | 17.00 | 0.00 | - | 1 | 3 | 27.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517P00035000 | 2024-04-30 2:38PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OMF240621P00035000 | 2024-02-26 12:02PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.00 | 0.00 | - | 5 | 245 | 25.00% |
| OMF240816P00035000 | 2024-04-23 12:00PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| OMF241220P00035000 | 2024-04-12 9:47AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 40 | 96 | 12.50% |
| OMF250117P00035000 | 2024-04-12 9:47AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| OMF251219P00035000 | 2024-04-18 9:30AM EDT | 2025-12-19 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OMF260116P00035000 | 2024-04-26 1:41PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 6.25% |
© 2024 Yahoo. All rights reserved.