Singapore markets open in 4 hours 52 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,856.19 +4,290.47 (+6.97%) CMC Crypto 200
1,391.97 +124.03 (+9.79%)
OneMain Holdings, Inc. (OMF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517C00032500 | 2024-02-15 4:36PM EDT | 2024-05-17 | 15.20 | 13.70 | 18.50 | 0.00 | - | 321 | 0 | 418.75% |
| OMF240621C00032500 | 2024-05-08 3:43PM EDT | 2024-06-21 | 19.10 | 17.50 | 19.40 | 0.00 | - | 1 | 0 | 115.72% |
| OMF240816C00032500 | 2024-02-15 4:36PM EDT | 2024-08-16 | 15.30 | 14.30 | 18.20 | 0.00 | - | 63 | 0 | 67.14% |
| OMF241220C00032500 | 2024-02-09 4:45PM EDT | 2024-12-20 | 12.55 | 14.40 | 18.60 | 0.00 | - | 12 | 0 | 50.39% |
| OMF250117C00032500 | 2024-05-08 3:10PM EDT | 2025-01-17 | 18.79 | 16.10 | 19.30 | 0.00 | - | 7 | 0 | 56.47% |
| OMF251219C00032500 | 2023-10-30 2:13PM EDT | 2025-12-19 | 5.80 | 10.70 | 13.00 | 0.00 | - | 18 | 36 | 0.00% |
| OMF260116C00032500 | 2024-02-16 11:07AM EDT | 2026-01-16 | 15.50 | 14.00 | 19.00 | 0.00 | - | 13 | 14 | 33.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517P00032500 | 2024-04-22 10:00AM EDT | 2024-05-17 | 0.62 | 0.00 | 0.65 | 0.00 | - | 10 | 200 | 314.45% |
| OMF240621P00032500 | 2024-04-01 10:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 66 | 106.06% |
| OMF240816P00032500 | 2024-03-21 9:30AM EDT | 2024-08-16 | 0.38 | 0.20 | 0.35 | 0.00 | - | 10 | 114 | 54.20% |
| OMF241220P00032500 | 2024-05-03 3:50PM EDT | 2024-12-20 | 0.55 | 0.40 | 1.10 | 0.00 | - | 1 | 336 | 50.95% |
| OMF250117P00032500 | 2024-04-18 9:30AM EDT | 2025-01-17 | 1.13 | 0.45 | 0.60 | 0.00 | - | 1 | 48 | 40.21% |
| OMF251219P00032500 | 2024-04-30 3:32PM EDT | 2025-12-19 | 2.56 | 0.00 | 3.40 | 0.00 | - | 1 | 17 | 48.36% |
| OMF260116P00032500 | 2023-12-28 4:32PM EDT | 2026-01-16 | 3.40 | 3.40 | 3.80 | 0.00 | - | 1 | 4 | 49.79% |
© 2024 Yahoo. All rights reserved.