Singapore markets open in 5 hours 14 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.98 +58.30 (+1.11%) Dow
39,884.76 +326.65 (+0.83%) Nasdaq
16,741.06 +229.88 (+1.39%) Bitcoin USD
66,381.68 +4,805.64 (+7.80%) CMC Crypto 200
1,389.85 +121.90 (+9.61%)
OneMain Holdings, Inc. (OMF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517C00030000 | 2024-02-15 4:36PM EDT | 2024-05-17 | 17.70 | 16.30 | 21.00 | 0.00 | - | 189 | 0 | 481.25% |
| OMF240621C00030000 | 2023-11-21 2:34PM EDT | 2024-06-21 | 9.00 | 17.30 | 20.60 | 0.00 | - | 5 | 10 | 117.19% |
| OMF240816C00030000 | 2024-02-15 4:36PM EDT | 2024-08-16 | 17.40 | 16.40 | 21.00 | 0.00 | - | 93 | 0 | 85.99% |
| OMF241220C00030000 | 2024-05-09 11:07AM EDT | 2024-12-20 | 21.75 | 18.60 | 22.50 | 0.00 | - | 12 | 10 | 77.39% |
| OMF250117C00030000 | 2023-11-09 10:57AM EDT | 2025-01-17 | 8.90 | 14.40 | 17.70 | 0.00 | - | 1 | 9 | 0.00% |
| OMF251219C00030000 | 2023-12-19 11:58AM EDT | 2025-12-19 | 19.80 | 12.00 | 16.80 | 0.00 | - | 3 | 3 | 0.00% |
| OMF260116C00030000 | 2024-02-09 4:45PM EDT | 2026-01-16 | 14.95 | 16.60 | 21.50 | 0.00 | - | 1 | 0 | 38.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517P00030000 | 2024-04-15 1:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 374.22% |
| OMF240621P00030000 | 2024-03-28 1:48PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 105.08% |
| OMF240816P00030000 | 2024-03-21 9:30AM EDT | 2024-08-16 | 0.28 | 0.05 | 0.75 | 0.00 | - | 10 | 5,283 | 67.82% |
| OMF241115P00030000 | 2024-04-15 11:58AM EDT | 2024-11-15 | 0.68 | 0.05 | 0.70 | 0.00 | - | - | 1 | 55.57% |
| OMF241220P00030000 | 2024-04-19 2:25PM EDT | 2024-12-20 | 0.59 | 0.05 | 0.40 | 0.00 | - | 15 | 107 | 44.34% |
| OMF250117P00030000 | 2024-03-20 3:24PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.75 | 0.00 | - | 10 | 326 | 48.90% |
| OMF251219P00030000 | 2024-01-05 12:40PM EDT | 2025-12-19 | 2.80 | 0.65 | 4.10 | 0.00 | - | 10 | 30 | 59.18% |
| OMF260116P00030000 | 2024-05-07 3:34PM EDT | 2026-01-16 | 2.05 | 1.80 | 2.25 | 0.00 | - | 10 | 57 | 44.61% |
© 2024 Yahoo. All rights reserved.